| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
32.10 |
.25 |
32.20 |
31.90 |
30,706,500.00 |
Pak Datacom Ltd |
15.35 |
.60 |
15.50 |
15.10 |
46,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
25.10 |
.85 |
25.50 |
24.30 |
7,264,500.00 |
World Call Com |
17.05 |
.45 |
17.10 |
16.60 |
8,482,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
