Company

Close

Change

High

Low

Volume

Adam Suger

13.55

-.45

14.00

13.55

3,500.00

AL- Abbas Sug.

25.00

-.50

25.50

25.00

6,500.00

AL-Noor Sugar

7.15

.15

7.50

7.15

15,500.00

Ansari Sug.

4.20

.20

4.35

4.00

33,500.00

Baba Farid

12.75

1.50

12.75

12.75

2,000.00

Bawany Sugar

4.95

-.05

5.20

4.35

18,500.00

Chashma Sugar

18.65

-.35

19.20

18.65

64,500.00

Crescent Sugar

15.50

.00

.00

.00

.00

Dewan Sugar

15.25

-.75

17.00

15.25

18,000.00

Faran Sugar

7.70

-.05

7.70

7.70

.00

Fecto Sugar

9.50

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

12.80

-.05

13.00

12.70

53,000.00

Habib Sugar*

15.00

1.00

15.00

14.50

3,000.00

Hamza Sug.

33.00

.00

.00

.00

.00

Haseeb Waqas

12.30

-.75

13.50

12.05

2,001,500.00

Hussein Sugar

30.90

.00

30.90

30.90

500.00

J. D. W. Sug.

50.00

.10

51.95

49.50

680,000.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

16.25

-.75

16.35

16.25

8,000.00

Mehran Sugar

15.90

.90

16.50

15.90

500.00

Mirpurkhas Sugar

9.10

.00

9.10

9.10

500.00

Mirza Sugar

4.20

-.25

4.40

4.10

85,000.00

Noon Sugar

69.05

.05

69.25

68.00

3,000.00

Premier Sugar

45.00

-2.00

47.00

45.00

2,000.00

Sakrand Sugar

4.25

-.05

4.65

4.25

33,000.00

Sanghar Sugar

4.30

-.60

4.50

4.30

10,500.00

Shahmurad Sug.

6.10

.10

6.25

5.85

35,500.00

Shahtaj Sugar

87.40

-.10

87.40

87.40

500.00

Shakerganj Sug.

37.00

.00

37.50

37.00

15,500.00

Sind Abadgars

7.70

.00

.00

.00

.00

Tandlianwala

22.55

1.55

22.55

21.00

148,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

11.10

1.10

11.50

10.25

31,000.00