| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
107.00 |
2.00 |
110.00 |
106.90 |
5,800.00 |
Aventis Pharma |
104.00 |
7.25 |
104.00 |
97.00 |
6,200.00 |
Ferozsons Lab. |
100.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
143.10 |
2.05 |
145.00 |
142.50 |
6,400.00 |
Highnoon Lab. |
37.50 |
.45 |
37.75 |
37.20 |
8,500.00 |
Otsuka Pak |
35.25 |
.00 |
35.25 |
35.20 |
4,000.00 |
Parke-Davis |
685.00 |
.00 |
685.00 |
685.00 |
100.00 |
Searle Pak |
28.55 |
1.95 |
28.55 |
27.00 |
444,500.00 |
Wyeth Pak.*** |
1,263.10 |
88.10 |
1,263.10 |
1,175.00 |
170.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
