| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.75 |
-.10 |
2.75 |
2.75 |
2,000.00 |
Century Paper |
70.30 |
-3.70 |
75.00 |
70.30 |
38,500.00 |
Cherat Paper |
104.00 |
-.50 |
104.90 |
104.00 |
2,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
58.10 |
-2.90 |
59.00 |
58.00 |
6,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
161.00 |
-1.00 |
162.00 |
161.00 |
3,000.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
27.70 |
.20 |
27.70 |
27.70 |
.00 |
Security Paper |
145.25 |
.15 |
154.90 |
145.25 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
