| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
261.35 |
.60 |
262.40 |
260.55 |
8,235,400.00 |
Shell Gas LPG |
155.00 |
-8.00 |
155.00 |
155.00 |
1,000.00 |
Shell Pak |
434.00 |
3.45 |
435.00 |
432.00 |
112,500.00 |
Sui Northern |
35.25 |
.15 |
35.45 |
34.80 |
3,049,000.00 |
Sui South Gas |
25.95 |
.05 |
26.40 |
25.95 |
1,273,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
