| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec |
82.00 |
5.70 |
82.00 |
82.00 |
.00 |
AL-Khair Gadoon |
5.10 |
.10 |
5.10 |
5.00 |
14,000.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
15.80 |
-.10 |
15.80 |
15.80 |
.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
66.50 |
.00 |
66.50 |
65.00 |
1,000.00 |
Grays of Camb. |
322.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.90 |
-.10 |
5.25 |
4.90 |
15,000.00 |
Pak Hotels Devp |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
93.00 |
-2.00 |
93.00 |
93.00 |
.00 |
Plastobag |
5.10 |
-.45 |
5.50 |
5.10 |
2,500.00 |
Shifa Int.Hos. |
11.20 |
.30 |
11.50 |
11.00 |
5,500.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
80.00 |
.10 |
81.50 |
80.00 |
6,000.00 |
United Dist. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
58.25 |
1.40 |
58.25 |
56.90 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
