| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
13.25 |
-.75 |
13.25 |
13.05 |
5,000.00 |
AL-Mal Sec. |
14.25 |
1.05 |
14.25 |
14.00 |
450,000.00 |
Arif Habib Sec |
367.65 |
25.65 |
367.65 |
363.00 |
24,000.00 |
Atlas Bank |
15.45 |
.45 |
15.45 |
15.00 |
140,500.00 |
Escorts Bank |
14.50 |
-.65 |
15.25 |
14.50 |
31,500.00 |
Fidelity Bank |
10.85 |
.20 |
11.10 |
10.85 |
27,500.00 |
Int.Inv.Bank |
17.85 |
1.30 |
17.85 |
17.50 |
11,500.00 |
Int’L Inv.& Fin |
7.65 |
-.10 |
7.75 |
7.40 |
120,000.00 |
Islamic Bank |
5.40 |
-.05 |
5.40 |
5.35 |
4,000.00 |
J.O.V.& Co. |
326.05 |
17.05 |
332.15 |
317.95 |
41,000.00 |
Jah Sid & Co. |
77.40 |
1.90 |
77.40 |
75.60 |
15,500.00 |
Jah Sid Bank |
66.70 |
4.65 |
66.70 |
66.70 |
17,500.00 |
Orix Inv.Bank |
17.95 |
1.10 |
18.10 |
16.90 |
294,000.00 |
P.D.G.House |
3.05 |
.05 |
3.10 |
2.95 |
27,000.00 |
P.I.C.I.C. |
48.35 |
3.35 |
48.35 |
44.55 |
1,995,000.00 |
Pak Venture |
8.20 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
4.30 |
.05 |
4.50 |
4.30 |
21,000.00 |
Security Bank |
13.45 |
.25 |
13.45 |
13.00 |
12,000.00 |
TRG Pak |
24.65 |
1.70 |
24.65 |
23.00 |
14,833,000.00 |
Trust Bank |
9.15 |
-.05 |
9.30 |
9.10 |
48,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
