| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.30 |
-.80 |
16.15 |
15.10 |
175,000.00 |
EMCO (N.L.) |
7.25 |
-.35 |
7.70 |
7.25 |
39,500.00 |
Frontier Cera. |
4.00 |
.00 |
4.25 |
4.00 |
19,000.00 |
Ghani Glass |
71.75 |
-3.25 |
71.75 |
71.30 |
15,000.00 |
Karam Ceramics |
16.00 |
-.45 |
16.00 |
16.00 |
500.00 |
Regal Cer. |
7.25 |
-.25 |
7.25 |
7.25 |
.00 |
Shabbir Tiles* |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Tariq Glass |
32.50 |
.50 |
34.40 |
32.25 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
