Company

Close

Change

High

Low

Volume

DSFL-AUG

22.40

.70

22.65

21.80

3,268,500.00

ENGRO-AUG

90.95

-.05

91.90

90.25

1,938,000.00

FFCJ-AUG

16.70

.20

16.80

16.50

2,496,000.00

FFCL-AUG

91.40

-.10

92.45

91.25

395,000.00

HUBC-AUG

40.80

.40

41.10

40.50

9,300,500.00

IBFL-AUG

28.35

.65

28.35

28.00

15,000.00

ICI-AUG

63.65

1.20

63.90

62.50

1,007,500.00

MCBL-AUG

42.75

.10

43.05

42.55

374,500.00

NISM-AUG

37.00

.50

37.30

36.75

540,000.00

PPTA-AUG

12.15

.15

12.15

12.05

293,500.00

PSOC-AUG

264.05

.55

264.80

263.00

1,653,500.00

PTC-AUG

32.45

.30

32.55

32.20

3,840,500.00

SNGP-AUG

35.60

.10

35.80

35.40

142,000.00