| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
The last received rates are given below.
Spot Rates for public per unit of currency
Exchange Rates for Currency Notes
Open Market Currency Rates
Bullion Rate in Rupees per 10 gms.
| Spot rates for public per unit of currency | ||||
| July 30, 2003 | ||||
| Countries | Selling | Buying | Buying | |
| T.T & O.D | T.T Clean | O.D/T.Chq | ||
| U.S.A. | 57.87 | 57.67 | 57.59 | |
| U.K. | 93.99 | 93.67 | 93.45 | |
| Euro | 66.22 | 65.99 | 65.87 | |
| Canada | 41.47 | 41.32 | 41.21 | |
| Switzerland | 42.8 | 42.65 | 42.54 | |
| Australia | 38.31 | 38.18 | 38.08 | |
| Sweden | 7.21 | 7.18 | 7.16 | |
| Japan | 0.4827 | 0.4811 | 0.4798 | |
| Norway | 8.011 | 7.983 | 7.962 | |
| Singapore | 32.95 | 32.84 | 32.75 | |
| Denmark | 8.909 | 8.879 | 8.855 | |
| Saudi Arabia | 15.43 | 15.38 | 15.34 | |
| Hongkong | 7.42 | 7.39 | 7.37 | |
| China | 6.99 | 6.97 | 6.95 | |
| Kuwait | 193.48 | 192.81 | 192.3 | |
| Malaysia | 15.23 | 15.18 | 15.14 | |
| Newzealand | 34.04 | 33.92 | 33.84 | |
| Qatar | 15.9 | 15.84 | 15.8 | |
| U.A.E. | 15.76 | 15.7 | 15.66 | |
| Source:-APP | ||||
| Exchange Rates for Currency Notes | |||
| Countries | Selling | Buying | |
| Rs. | Rs. | ||
| U.S.A | 58.45 | 57.01 | |
| S.Arabia | 15.59 | 15.18 | |
| U.K | 94.93 | 92.52 | |
| Euro | 66.88 | 65.21 | |
| Japan | 0.4876 | 0.475 | |
| Source: -APP | |||
| Open Market Currency Rates | |||
| on July 30, 2003 | |||
| Buying | Selling | ||
| U.S.A. | 58.4 | 58.35 | |
| Euro | 66.65 | 66.4 | |
| U.K. | 94.5 | 94.3 | |
| Germany | 33.35 | 33.25 | |
| Japan | 0.485 | 0.483 | |
| France | 9.6 | 9.55 | |
| Holland | 30.2 | 30.1 | |
| Italy | 0.0309 | 0.03075 | |
| Switzerland | 42.95 | 42.8 | |
| Singapore | 33.1 | 32.95 | |
| Australia | 38.2 | 38.05 | |
| Canada | 41.7 | 41.55 | |
| Hong Kong | 7.46 | 7.41 | |
| UAE | 15.88 | 15.83 | |
| S. Arabia | 15.53 | 15.48 | |
| Kuwait | 194.2 | 193.8 | |
| Qatar | 15.99 | 15.94 | |
| Oman | 151.15 | 150.8 | |
| Bahrain | 154.1 | 153.7 | |
| India | 1.28 | 1.24 | |
| Source:-APP | |||
| Bullion rates in Rupees per 10 grams | |||
| on July 30, 2003 | |||
| KARACHI | |||
| Gold Tezabi (24-ct) | Rs 6,710 | ||
| KARACHI | |||
| Silver Tezabi (24-ct) | Rs 89.16 | ||
| LAHORE: | |||
| Gold Tezabi (24-ct) | Rs 6,713 | ||
| LAHORE: | |||
| Gold (22-ct) | Rs 6,154 | ||
| LAHORE: | |||
| Gold (21-ct) | Rs 5,874 | ||
| LAHORE: | |||
| Silver Tezabi (24-ct) | Rs 90.30 | ||
| LAHORE: | |||
| Silver Thobi (bar) | Rs 87.00 | ||
| MULTAN | |||
| Gold Tezabi (24-ct) | Rs 6,688 | ||
| MULTAN | |||
| Gold (22-ct) | Rs 6,100 | ||
| MULTAN | |||
| Silver Tezabi | Rs 95.00 | ||
| MULTAN | |||
| Silver Thobi | Rs 94.00 | ||
| Rates from Hydera-bad and Peshawar not received.—APP | |||
