| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
63.00 |
-3.00 |
63.00 |
63.00 |
500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. (R) |
6.75 |
.45 |
6.75 |
6.75 |
.00 |
Mithchells |
77.50 |
.25 |
77.50 |
77.50 |
.00 |
Murree Brewery |
40.10 |
.05 |
40.10 |
40.10 |
.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
284.00 |
14.00 |
284.00 |
281.00 |
11,100.00 |
Noon Pak |
63.00 |
-3.30 |
63.00 |
63.00 |
500.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
415.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
64.10 |
-3.35 |
64.10 |
64.10 |
100.00 |
UniLever Pak** |
1,460.00 |
8.00 |
1,475.00 |
1,442.00 |
360.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
