| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
39.05 |
1.25 |
39.30 |
37.15 |
1,361,000.00 |
Bank AL-Habib |
32.00 |
.00 |
32.00 |
31.50 |
14,000.00 |
Bank of Punjab |
21.40 |
-.10 |
21.70 |
21.35 |
570,500.00 |
Bolan Bank |
10.00 |
.50 |
10.00 |
9.45 |
27,500.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
28.55 |
.20 |
28.75 |
28.35 |
1,747,500.00 |
Kasb Bank |
13.70 |
.45 |
13.70 |
13.25 |
71,000.00 |
M. C. B. |
42.25 |
.20 |
42.65 |
42.10 |
3,200,500.00 |
Meezan Bank |
16.10 |
-.20 |
16.40 |
15.80 |
184,500.00 |
Metropolitan Bk |
31.95 |
.00 |
.00 |
.00 |
.00 |
NBP |
33.50 |
.10 |
33.75 |
33.30 |
2,803,000.00 |
PICIC Comm Bank |
24.70 |
.45 |
24.95 |
24.35 |
667,000.00 |
Prime Comm.Bank |
14.15 |
.25 |
14.20 |
14.00 |
33,500.00 |
Saudi Pak Bank |
18.20 |
.05 |
19.00 |
18.10 |
201,500.00 |
Soneri Bank |
20.00 |
.25 |
20.25 |
19.25 |
37,500.00 |
Union Bank |
19.00 |
.20 |
19.10 |
18.65 |
630,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
