| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.40 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
48.00 |
3.00 |
48.00 |
48.00 |
500.00 |
BoC (Pak) |
167.00 |
.35 |
167.25 |
162.50 |
10,900.00 |
Buxly Paints |
18.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
115.10 |
2.10 |
115.10 |
110.00 |
600.00 |
Colgate Palmoli |
96.70 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
13.25 |
1.35 |
13.40 |
12.05 |
183,000.00 |
FFC Jordan |
16.45 |
.20 |
16.70 |
16.30 |
11,861,500.00 |
I. C. I. |
63.05 |
1.60 |
63.40 |
61.80 |
10,074,400.00 |
Ittehad Chem. |
21.50 |
.00 |
21.50 |
21.50 |
500.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.55 |
.50 |
5.85 |
5.20 |
4,959,500.00 |
Nimir Resins |
6.45 |
.45 |
6.75 |
6.25 |
529,500.00 |
Pak Gum |
52.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.85 |
.10 |
12.05 |
11.80 |
3,421,500.00 |
Rec. Benckiser |
63.00 |
-.35 |
63.05 |
63.00 |
6,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.15 |
-.05 |
6.50 |
6.15 |
8,000.00 |
Shaffi Chemical |
5.85 |
.30 |
6.00 |
5.80 |
11,500.00 |
Sind Alkalis |
9.25 |
.25 |
9.70 |
9.15 |
4,000.00 |
Sitara Chemical |
72.00 |
1.00 |
72.00 |
70.00 |
1,500.00 |
Wah-Noble |
37.60 |
-.90 |
40.00 |
37.60 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
