| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.30 |
.55 |
32.80 |
31.85 |
472,500.00 |
Bestway Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.00 |
.20 |
5.20 |
4.75 |
3,794,000.00 |
Cherat Cement |
43.50 |
-.20 |
45.00 |
43.00 |
15,000.00 |
D.G.Khan |
39.00 |
.25 |
39.55 |
38.50 |
17,318,500.00 |
Dadabhoy Cement |
7.90 |
.00 |
8.10 |
7.80 |
35,000.00 |
Dadex Eternit |
45.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
15.25 |
.40 |
15.70 |
14.75 |
51,000.00 |
Fauji Cement |
8.15 |
1.10 |
8.35 |
7.00 |
53,775,500.00 |
Fecto Cement |
10.00 |
-.50 |
10.00 |
9.90 |
2,000.00 |
Gharibwal |
8.00 |
.00 |
8.25 |
7.95 |
11,500.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
44.50 |
-.65 |
44.50 |
44.50 |
.00 |
Lucky Cement |
21.40 |
.25 |
21.80 |
21.25 |
6,785,000.00 |
Maple Leaf |
21.15 |
1.05 |
21.55 |
20.10 |
23,759,500.00 |
Mustehkam Cement |
12.45 |
-.50 |
12.45 |
11.95 |
600.00 |
Pakistan Slag |
5.10 |
-.20 |
5.30 |
5.10 |
8,000.00 |
Pakland Cement |
10.00 |
.10 |
10.15 |
9.95 |
80,000.00 |
Pioneer Cement |
8.95 |
.40 |
9.25 |
8.35 |
937,500.00 |
Saadi Cement |
6.70 |
.00 |
6.95 |
6.50 |
756,500.00 |
Zeal Pak |
9.35 |
.10 |
9.50 |
9.35 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
