| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.50 |
-.20 |
6.65 |
6.50 |
3,500.00 |
Pak Elektron |
42.40 |
2.95 |
42.40 |
41.80 |
154,500.00 |
Pak Telephone |
16.10 |
.10 |
16.10 |
16.10 |
2,000.00 |
Pakistan Cables |
76.90 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
8.25 |
.50 |
8.25 |
7.85 |
40,000.00 |
Pioneer Cables |
18.20 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.70 |
-.25 |
3.80 |
3.70 |
7,500.00 |
Siemens Engg. |
380.00 |
-20.00 |
380.00 |
380.00 |
100.00 |
Singer Pak |
38.50 |
.40 |
38.50 |
38.50 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
