| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
152.75 |
-.25 |
154.50 |
152.75 |
20,000.00 |
Atlas Honda |
98.50 |
2.00 |
98.50 |
98.00 |
1,500.00 |
Dewan Motors |
29.30 |
.00 |
29.80 |
29.05 |
12,666,500.00 |
Ghandhara Dies. |
40.40 |
2.80 |
40.40 |
38.00 |
12,000.00 |
Ghandhara Ltd. |
10.30 |
.25 |
10.65 |
10.00 |
31,000.00 |
Hinopak Motor |
118.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
75.75 |
1.25 |
76.25 |
74.00 |
91,000.00 |
Indus Motor |
84.00 |
.50 |
84.90 |
82.65 |
160,500.00 |
Millat Tractor |
183.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
118.10 |
1.60 |
119.00 |
115.00 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
