| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
31.85 |
-.10 |
32.05 |
31.75 |
27,590,000.00 |
Pak Datacom Ltd |
14.75 |
-.15 |
14.75 |
14.50 |
6,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
24.25 |
.30 |
24.75 |
23.60 |
4,335,500.00 |
World Call Com |
16.60 |
.15 |
16.95 |
16.35 |
7,260,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
