Company

Close

Change

High

Low

Volume

Adam Suger

14.00

.60

14.00

13.00

7,000.00

AL- Abbas Sug.

25.50

-.80

25.50

25.50

3,500.00

AL-Noor Sugar

7.00

-.50

8.00

7.00

35,000.00

Ansari Sug.

4.00

-1.00

4.70

4.00

45,500.00

Baba Farid

11.25

-.25

11.25

11.25

1,000.00

Bawany Sugar

5.00

-.25

5.05

4.90

21,500.00

Chashma Sugar

19.00

-.50

19.60

19.00

38,500.00

Crescent Sugar

15.50

.00

15.50

15.00

7,000.00

Dewan Sugar

16.00

-.25

17.10

16.00

28,000.00

Faran Sugar

7.75

.00

.00

.00

.00

Fecto Sugar

9.50

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

12.85

.10

13.20

12.85

18,000.00

Habib Sugar*

14.00

.00

14.00

14.00

1,500.00

Hamza Sug.

33.00

1.00

33.00

33.00

.00

Haseeb Waqas

13.05

-.50

13.75

12.90

1,073,500.00

Hussein Sugar

30.90

1.15

30.90

30.90

500.00

J. D. W. Sug.

49.90

.55

51.00

48.75

189,000.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

17.00

-1.00

17.50

17.00

19,000.00

Mehran Sugar

15.00

.00

.00

.00

.00

Mirpurkhas Suga

9.10

-.90

9.10

9.10

5,500.00

Mirza Sugar

4.45

.35

4.70

3.85

398,000.00

Noon Sugar

69.00

.00

.00

.00

.00

Premier Sugar

47.00

.00

.00

.00

.00

Sakrand Sugar

4.30

-.85

4.55

4.15

23,000.00

Sanghar Sugar

4.90

-.60

5.15

4.85

19,000.00

Shahmurad Sug.

6.00

-.70

6.75

6.00

84,000.00

Shahtaj Sugar

87.50

.70

88.00

87.50

500.00

Shakerganj Sug.

37.00

-1.00

37.00

36.75

6,000.00

Sind Abadgars

7.70

.00

.00

.00

.00

Tandlianwala

21.00

1.20

21.30

19.50

278,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

10.00

.75

10.50

9.90

11,000.00