| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
101.15 |
-.15 |
104.70 |
99.50 |
2,968,800.00 |
Bosicor Pak |
28.30 |
.15 |
28.60 |
27.95 |
6,130,500.00 |
Nat. Refinery |
141.55 |
-4.65 |
148.40 |
140.00 |
465,000.00 |
Pak Refinery |
193.00 |
1.00 |
197.50 |
189.00 |
67,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
