| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.15 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.40 |
-.40 |
6.00 |
5.40 |
211,000.00 |
Hub Power Co. |
39.95 |
.30 |
40.40 |
39.70 |
76,404,000.00 |
Ideal Energy |
21.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.10 |
-.10 |
6.25 |
6.00 |
2,116,000.00 |
K. E. S. C. |
7.75 |
-.30 |
8.05 |
7.65 |
5,552,000.00 |
Koh. Genertek |
15.25 |
-.20 |
15.50 |
15.10 |
16,000.00 |
Kohinoor Energy |
33.00 |
1.00 |
33.45 |
32.40 |
692,500.00 |
Kohinoor Power |
8.65 |
-.10 |
8.75 |
8.65 |
4,500.00 |
S. G. Power |
7.35 |
-.30 |
7.50 |
7.35 |
3,000.00 |
Sitara Energy |
32.30 |
-.55 |
32.85 |
32.30 |
19,500.00 |
Southern Elect. |
17.70 |
-.35 |
18.15 |
17.70 |
560,000.00 |
Tri-Star Power |
5.60 |
.10 |
5.90 |
5.45 |
140,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
