| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
107.00 |
.00 |
108.00 |
106.00 |
12,100.00 |
Aventis Pharma |
96.75 |
6.75 |
96.75 |
93.00 |
900.00 |
Ferozsons Lab. |
100.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
141.05 |
-3.95 |
144.00 |
141.05 |
4,100.00 |
Highnoon Lab. |
37.05 |
-1.00 |
37.75 |
37.05 |
8,500.00 |
Otsuka Pak |
35.25 |
.15 |
36.50 |
35.25 |
2,000.00 |
Parke-Davis |
685.00 |
.00 |
685.00 |
685.00 |
100.00 |
Searle Pak |
26.60 |
-1.15 |
27.55 |
26.60 |
96,500.00 |
Wyeth Pak.*** |
1,175.00 |
-35.00 |
1,175.00 |
1,175.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
