| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.85 |
.15 |
2.90 |
2.85 |
3,500.00 |
Century Paper |
74.00 |
-1.00 |
75.10 |
74.00 |
4,000.00 |
Cherat Paper |
104.50 |
-1.00 |
105.00 |
104.50 |
5,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
61.00 |
-1.25 |
62.60 |
61.00 |
8,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
162.00 |
-4.00 |
165.00 |
162.00 |
2,000.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
27.50 |
-.15 |
27.70 |
27.50 |
10,000.00 |
Security Paper |
145.10 |
10.10 |
145.10 |
137.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
