| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
260.75 |
-.75 |
262.25 |
258.75 |
14,040,000.00 |
Shell Gas LPG |
163.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
430.55 |
-3.60 |
435.50 |
430.55 |
134,400.00 |
Sui Northern |
35.10 |
-.15 |
35.65 |
35.05 |
4,695,500.00 |
Sui South Gas |
25.90 |
-.30 |
26.50 |
25.90 |
1,083,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
