| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec |
76.30 |
5.30 |
76.30 |
76.30 |
.00 |
AL-Khair Gadoon |
5.00 |
-.10 |
5.00 |
5.00 |
3,000.00 |
Arpak Int. |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Diamond Ind. |
15.90 |
-1.00 |
15.90 |
15.90 |
500.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
66.50 |
.50 |
66.50 |
66.50 |
500.00 |
Grays of Camb. |
322.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
5.00 |
-.15 |
5.25 |
5.00 |
23,500.00 |
Pak Hotels Devp |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
95.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
5.55 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.90 |
-.10 |
11.75 |
10.50 |
1,500.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
79.90 |
.90 |
81.00 |
79.90 |
11,500.00 |
United Dist. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
56.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
