| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
14.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
13.20 |
-.95 |
14.15 |
13.20 |
1,000.00 |
Arif Habib Sec |
342.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
15.00 |
.20 |
15.35 |
15.00 |
92,000.00 |
Escorts Bank |
15.15 |
-.45 |
16.00 |
15.15 |
35,500.00 |
Fidelity Bank |
10.65 |
-.10 |
11.15 |
10.65 |
118,000.00 |
Int.Inv.Bank |
16.55 |
-.70 |
17.50 |
16.55 |
14,000.00 |
Int’L Inv.& Fin |
7.75 |
-.20 |
8.45 |
7.50 |
242,500.00 |
Islamic Bank |
5.45 |
.10 |
5.50 |
5.40 |
76,000.00 |
J.O.V.& Co. |
309.00 |
-13.00 |
319.00 |
309.00 |
11,500.00 |
Jah Sid & Co. |
75.50 |
1.00 |
77.00 |
74.00 |
150,500.00 |
Jah Sid Bank |
62.05 |
4.30 |
62.05 |
62.05 |
19,000.00 |
Orix Inv.Bank |
16.85 |
.00 |
17.05 |
16.80 |
92,000.00 |
P.D.G.House |
3.00 |
-.15 |
3.25 |
3.00 |
38,000.00 |
P.I.C.I.C. |
45.00 |
1.50 |
45.85 |
42.50 |
1,431,000.00 |
Pak Venture |
8.20 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
4.25 |
-.10 |
4.40 |
4.25 |
5,000.00 |
Security Bank |
13.20 |
-.05 |
13.40 |
13.00 |
4,000.00 |
TRG Pak |
22.95 |
.40 |
23.85 |
22.30 |
15,434,500.00 |
Trust Bank |
9.20 |
.10 |
9.35 |
9.10 |
62,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
