| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
21.70 |
-.20 |
22.10 |
21.60 |
999,500.00 |
ENGRO-AUG |
91.00 |
-.85 |
92.25 |
91.00 |
777,000.00 |
FFCJ-AUG |
16.50 |
.05 |
16.65 |
16.35 |
1,144,500.00 |
FFCL-AUG |
91.50 |
.35 |
92.15 |
91.35 |
604,500.00 |
HUBC-AUG |
40.40 |
.20 |
40.75 |
40.15 |
8,538,000.00 |
IBFL-AUG |
27.70 |
-.10 |
28.05 |
27.70 |
20,000.00 |
ICI-AUG |
62.45 |
-.60 |
63.35 |
62.35 |
421,500.00 |
MCBL-AUG |
42.65 |
.00 |
42.95 |
42.25 |
490,000.00 |
NISM-AUG |
36.50 |
-1.50 |
39.40 |
36.50 |
4,299,500.00 |
PPTA-AUG |
12.00 |
-.15 |
12.15 |
11.90 |
475,500.00 |
PSOC-AUG |
263.50 |
-.75 |
264.85 |
261.50 |
3,598,000.00 |
PTC-AUG |
32.15 |
-.25 |
32.45 |
32.05 |
4,837,500.00 |
SNGP-AUG |
35.50 |
-.05 |
35.95 |
35.25 |
366,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
