| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
66.00 |
-3.00 |
66.00 |
66.00 |
500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. (R) |
6.30 |
1.20 |
6.30 |
6.30 |
.00 |
Mithchells |
77.25 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
40.05 |
.00 |
40.05 |
40.00 |
500.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
270.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
66.30 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
415.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
67.45 |
-3.55 |
67.45 |
67.45 |
500.00 |
UniLever Pak.** |
1,452.00 |
-13.00 |
1,475.00 |
1,449.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
