| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
37.80 |
-.50 |
38.45 |
37.55 |
564,000.00 |
Bank AL-Habib |
32.00 |
.00 |
32.20 |
31.90 |
76,500.00 |
Bank of Punjab |
21.50 |
-.15 |
21.75 |
21.30 |
435,000.00 |
Bolan Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
28.35 |
-.10 |
28.55 |
28.10 |
977,000.00 |
Kasb Bank |
13.25 |
-.25 |
13.50 |
13.20 |
19,500.00 |
M. C. B. |
42.05 |
.00 |
42.45 |
41.75 |
4,356,500.00 |
Meezan Bank |
16.30 |
-.90 |
17.10 |
16.30 |
47,500.00 |
Metropolitan Bk |
31.95 |
.00 |
.00 |
.00 |
.00 |
NBP |
33.40 |
-.15 |
34.00 |
33.15 |
4,502,500.00 |
PICIC Comm Bank |
24.25 |
-.35 |
24.95 |
24.25 |
318,000.00 |
Prime Comm.Bank |
13.90 |
-.10 |
13.90 |
13.90 |
2,500.00 |
Saudi Pak Bank |
18.15 |
-.10 |
19.00 |
18.00 |
72,500.00 |
Soneri Bank |
19.75 |
-.25 |
20.40 |
19.75 |
22,000.00 |
Union Bank |
18.80 |
-.15 |
19.30 |
18.75 |
66,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
