| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.40 |
-.95 |
19.40 |
19.40 |
1,000.00 |
Berger Paints |
45.00 |
.50 |
45.00 |
45.00 |
.00 |
BoC (Pak) |
166.65 |
.00 |
168.95 |
166.65 |
7,600.00 |
Buxly Paints |
18.50 |
1.45 |
18.50 |
18.50 |
.00 |
Clariant Pak. |
113.00 |
-1.00 |
113.00 |
113.00 |
200.00 |
Colgate Palmoli |
96.70 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
11.90 |
.05 |
12.10 |
11.90 |
57,000.00 |
FFC Jordan |
16.25 |
.05 |
16.55 |
16.10 |
5,717,000.00 |
I. C. I. |
61.45 |
-.70 |
62.60 |
61.25 |
3,646,900.00 |
Ittehad Chem. |
21.50 |
-.35 |
21.70 |
21.50 |
2,000.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.05 |
-.35 |
5.55 |
5.00 |
1,170,000.00 |
Nimir Resins |
6.00 |
-.40 |
6.70 |
6.00 |
230,000.00 |
Pak Gum |
52.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
11.75 |
-.25 |
12.15 |
11.55 |
1,397,000.00 |
Rec. Benckiser |
63.35 |
-1.65 |
65.00 |
63.35 |
5,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.20 |
-.05 |
6.45 |
6.00 |
26,500.00 |
Shaffi Chemical |
5.55 |
.20 |
5.55 |
5.50 |
1,500.00 |
Sind Alkalis |
9.00 |
.05 |
9.00 |
8.05 |
4,000.00 |
Sitara Chemical |
71.00 |
-2.00 |
72.50 |
71.00 |
2,000.00 |
Wah-Noble |
38.50 |
-1.00 |
39.00 |
38.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
