| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.75 |
-.30 |
32.30 |
31.50 |
311,000.00 |
Bestway Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.80 |
-.15 |
5.30 |
4.80 |
2,020,000.00 |
Cherat Cement |
43.70 |
-.75 |
45.50 |
43.70 |
50,500.00 |
D.G.Khan |
38.75 |
-.05 |
40.05 |
38.10 |
34,559,500.00 |
Dadabhoy Cement |
7.90 |
.00 |
8.40 |
7.60 |
37,000.00 |
Dadex Eternit |
45.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
14.85 |
.35 |
14.85 |
14.60 |
1,500.00 |
Fauji Cement |
7.05 |
.00 |
7.25 |
7.00 |
1,459,500.00 |
Fecto Cement |
10.50 |
.90 |
10.50 |
10.10 |
5,000.00 |
Gharibwal |
8.00 |
.10 |
8.75 |
7.90 |
26,500.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.15 |
3.15 |
45.15 |
45.15 |
1,000.00 |
Lucky Cement |
21.15 |
-.35 |
21.95 |
21.00 |
11,480,500.00 |
Maple Leaf |
20.10 |
-.20 |
20.75 |
19.95 |
6,790,500.00 |
Mustehkam Cemen |
12.95 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.30 |
.05 |
6.25 |
5.30 |
2,000.00 |
Pakland Cement |
9.90 |
.00 |
10.00 |
9.20 |
83,500.00 |
Pioneer Cement |
8.55 |
.00 |
8.90 |
8.50 |
520,000.00 |
Saadi Cement |
6.70 |
.00 |
6.80 |
6.60 |
50,500.00 |
Zeal Pak |
9.25 |
.00 |
9.25 |
9.25 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
