| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.70 |
.10 |
6.70 |
6.65 |
2,500.00 |
Pak Elektron |
39.45 |
1.85 |
40.40 |
38.00 |
87,500.00 |
Pak Telephone |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Pakistan Cables |
76.90 |
5.35 |
76.90 |
76.90 |
1,000.00 |
PEL Appliances |
7.75 |
-.05 |
8.00 |
7.75 |
13,500.00 |
Pioneer Cables |
18.20 |
-.25 |
18.20 |
18.20 |
.00 |
Ref.Mfg.Co. |
3.95 |
.05 |
3.95 |
3.80 |
2,600.00 |
Siemens Engg. |
400.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
38.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
