| July 30, 2003 | Wednesday | Jumadi-ul-Awwal 29, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
153.00 |
.00 |
154.50 |
152.00 |
39,500.00 |
Atlas Honda |
96.50 |
.50 |
98.90 |
96.50 |
2,000.00 |
Dewan Motors |
29.30 |
.70 |
29.80 |
28.30 |
20,561,500.00 |
Ghandhara Dies. |
37.60 |
2.60 |
37.60 |
37.60 |
2,000.00 |
Ghandhara Ltd. |
10.05 |
.30 |
10.05 |
10.00 |
5,500.00 |
Hinopak Motor |
118.50 |
4.50 |
118.50 |
118.50 |
1,000.00 |
Honda Atlas Car |
74.50 |
1.25 |
76.35 |
74.25 |
83,000.00 |
Indus Motor |
83.50 |
1.40 |
84.90 |
82.50 |
461,000.00 |
Millat Tractor |
183.00 |
-4.00 |
183.10 |
183.00 |
1,500.00 |
Pak Suzuki |
116.50 |
2.50 |
117.45 |
116.25 |
127,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
