| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
Amazai Tex. |
2.50 |
.70 |
2.65 |
2.20 |
43,500.00 |
Apex Fabrics |
1.45 |
.35 |
1.45 |
1.10 |
35,500.00 |
Ashfaq Textile |
3.60 |
.10 |
3.60 |
3.60 |
1,500.00 |
I.C.C. Textile |
12.20 |
.40 |
12.20 |
12.00 |
6,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
43.00 |
.25 |
43.10 |
42.60 |
11,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
46.50 |
3.00 |
46.75 |
44.00 |
260,500.00 |
Prosperity |
19.00 |
.80 |
19.50 |
18.25 |
64,000.00 |
Reliance Weaving |
17.75 |
-.25 |
18.05 |
17.75 |
4,000.00 |
Samin Textile |
12.00 |
.00 |
12.00 |
12.00 |
2,500.00 |
Service Fabrics |
1.60 |
.30 |
1.90 |
1.30 |
104,500.00 |
Shahtaj Tex. |
41.50 |
.35 |
41.50 |
41.10 |
2,500.00 |
Sui North Gas |
15.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
7.95 |
.45 |
7.95 |
7.50 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
