| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.90 |
.60 |
2.90 |
2.40 |
133,000.00 |
Adil Textile |
12.15 |
.10 |
13.00 |
12.15 |
14,500.00 |
Ahmed Hassan |
50.00 |
-1.35 |
50.00 |
50.00 |
6,000.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
5.00 |
.35 |
5.00 |
4.95 |
16,500.00 |
AL-Azhar Tex. |
5.20 |
-.55 |
5.20 |
5.20 |
500.00 |
AL-Hamd Tex. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
4.45 |
.45 |
4.45 |
4.00 |
2,000.00 |
Annoor Tex.* |
4.00 |
-.10 |
4.00 |
4.00 |
.00 |
Apollo Tex. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
2.15 |
.15 |
2.15 |
2.15 |
.00 |
Babri Cotton |
40.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
Bhanero Tex. |
150.20 |
10.45 |
150.20 |
150.00 |
300.00 |
Bilal Fibres |
4.55 |
.30 |
4.55 |
4.20 |
10,500.00 |
Blessed Tex. |
53.45 |
3.45 |
53.75 |
47.50 |
8,500.00 |
Brothers Tex. |
4.75 |
.00 |
4.85 |
4.75 |
2,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
4.75 |
1.20 |
4.75 |
4.10 |
6,500.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.00 |
.25 |
8.25 |
8.00 |
32,500.00 |
Dewan Khalid |
70.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
42.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
35.00 |
1.00 |
35.00 |
34.50 |
20,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
19.40 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
10.00 |
.00 |
10.00 |
10.00 |
1,200.00 |
Faisal Sp. |
59.10 |
4.10 |
59.10 |
56.75 |
13,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
116.60 |
-2.40 |
116.60 |
113.10 |
4,000.00 |
Friends Tex. |
4.25 |
.25 |
4.40 |
3.95 |
135,000.00 |
Gadoon Textile |
47.50 |
.25 |
48.00 |
47.00 |
12,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
14.50 |
1.00 |
14.50 |
13.35 |
6,500.00 |
Gulistan Tex. |
25.60 |
-1.30 |
26.50 |
25.60 |
18,700.00 |
Gulshan Sp. |
13.90 |
-.50 |
13.90 |
13.40 |
14,500.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
6.55 |
-.25 |
7.00 |
6.55 |
5,000.00 |
Ideal Spinning |
12.00 |
-.25 |
12.25 |
12.00 |
4,000.00 |
Idrees Tex. |
6.30 |
.30 |
6.40 |
6.25 |
15,000.00 |
Indus Dyeing* |
23.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
122.00 |
8.50 |
122.00 |
114.00 |
2,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.95 |
-.15 |
4.10 |
3.95 |
13,000.00 |
J. K. Spinning |
17.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
62.85 |
4.35 |
62.85 |
62.85 |
500.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.70 |
.20 |
10.00 |
9.50 |
33,000.00 |
Khurshid Spinng |
4.40 |
.10 |
4.40 |
4.25 |
24,000.00 |
Kohat Textile |
9.10 |
-.20 |
9.10 |
9.10 |
500.00 |
Kohinoor Sp. |
8.50 |
-.60 |
8.50 |
8.50 |
500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.50 |
.25 |
2.50 |
2.50 |
2,000.00 |
Maqbool Tex. |
15.30 |
.85 |
15.30 |
14.85 |
21,500.00 |
Masood Tex. |
22.00 |
.00 |
22.25 |
22.00 |
18,000.00 |
Mehr Dastgir |
2.00 |
-.10 |
2.00 |
2.00 |
.00 |
N. P. Spinning |
14.75 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
25.80 |
1.80 |
25.80 |
25.40 |
61,000.00 |
Nishat (Chunian) |
44.50 |
3.00 |
46.75 |
44.00 |
260,500.00 |
Noon Tex. |
9.25 |
.15 |
9.25 |
9.25 |
.00 |
Norrie Tex. |
1.50 |
.30 |
1.50 |
1.35 |
54,500.00 |
Olympia Spining |
22.00 |
1.00 |
22.00 |
22.00 |
.00 |
Olympia Textile |
5.75 |
.25 |
5.75 |
5.75 |
1,000.00 |
Paramount Sp. |
17.50 |
.75 |
17.50 |
17.50 |
500.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
13.00 |
-1.00 |
13.00 |
13.00 |
500.00 |
Quetta Textile |
53.40 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.55 |
.40 |
3.55 |
3.25 |
11,000.00 |
Reliance Cotton |
30.00 |
-1.00 |
31.00 |
30.00 |
401,500.00 |
Ruby Textile |
6.00 |
-.75 |
6.00 |
5.75 |
500.00 |
Saif Textile |
22.05 |
.35 |
22.95 |
21.85 |
80,000.00 |
Salfi Textile |
21.50 |
.50 |
21.50 |
21.50 |
.00 |
Sally Tex. |
5.00 |
.50 |
5.00 |
4.95 |
2,000.00 |
Salman Noman |
4.50 |
.75 |
4.50 |
4.00 |
14,500.00 |
Sana Ind. |
54.00 |
1.00 |
54.90 |
54.00 |
2,000.00 |
Sapphire Fibers |
43.45 |
.95 |
43.45 |
43.45 |
500.00 |
Sapphire Tex. |
81.45 |
5.45 |
81.60 |
81.45 |
1,000.00 |
Sargoda Spining |
5.10 |
.05 |
5.10 |
5.00 |
7,500.00 |
Saritow Spinnin |
4.25 |
-.25 |
4.65 |
4.25 |
25,000.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
14.15 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
15.80 |
.05 |
15.80 |
15.75 |
2,000.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. |
4.05 |
.00 |
4.05 |
4.00 |
1,000.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
2.10 |
.30 |
2.10 |
2.00 |
8,500.00 |
Suraj Cotton |
43.05 |
1.55 |
44.00 |
41.75 |
92,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.85 |
-.15 |
5.85 |
5.80 |
19,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
18.50 |
.50 |
19.00 |
18.00 |
6,000.00 |
Tritex Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
40.00 |
.00 |
40.50 |
39.90 |
22,500.00 |
Universal Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
12.55 |
1.50 |
12.55 |
11.00 |
134,500.00 |
Yousuf Textile* |
26.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.30 |
.10 |
10.40 |
10.10 |
3,500.00 |
Zaman Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
