| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
14.90 |
-.05 |
14.90 |
14.90 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
PTCL |
31.95 |
.60 |
32.20 |
31.30 |
75,609,000.00 |
Telecard |
23.95 |
.80 |
24.40 |
23.25 |
6,173,500.00 |
World Call Comm |
16.45 |
.35 |
16.65 |
16.20 |
4,845,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
