Company

Close

Change

High

Low

Volume

Adam Suger

13.40

1.35

13.40

12.75

10,000.00

AL- Abbas Sug.

26.30

.80

26.50

26.30

2,000.00

AL-Noor Sugar

7.50

.25

7.70

7.25

39,500.00

Ansari Sug.

5.00

.35

5.25

4.65

142,500.00

Baba Farid

11.50

.00

.00

.00

.00

Bawany Sugar

5.25

.85

5.80

4.85

163,000.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

19.50

.40

19.85

19.20

105,000.00

Crescent Sugar

15.50

1.50

15.50

14.70

7,000.00

Dewan Sugar

16.25

1.50

16.25

15.50

148,500.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

7.75

1.00

8.00

7.00

8,500.00

Fecto Sugar

9.50

1.50

9.50

9.50

500.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

12.75

-.25

13.05

12.75

28,500.00

Habib Sugar*

14.00

1.00

14.00

13.00

14,500.00

Hamza Sug.

32.00

1.00

32.00

32.00

500.00

Haseeb Waqas

13.55

.50

13.90

13.20

3,788,500.00

Hussein Sugar

29.75

.75

29.75

29.70

8,000.00

J. D. W. Sug.

49.35

3.15

49.65

47.50

637,500.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

18.00

.55

18.25

17.90

47,000.00

Mehran Sugar

15.00

.00

15.00

15.00

1,000.00

Mirpurkhas Suga

10.00

1.50

10.00

8.85

18,000.00

Mirza Sugar

4.10

.20

4.10

3.75

250,000.00

Noon Sugar

69.00

.25

69.00

67.00

14,500.00

Premier Sugar

47.00

.00

47.00

47.00

1,000.00

Sakrand Sugar

5.15

-.30

5.85

5.15

102,000.00

Sanghar Sugar

5.50

.55

5.50

4.70

81,500.00

Shahmurad Sug.

6.70

.20

6.85

6.30

145,000.00

Shahtaj Sugar

86.80

.00

.00

.00

.00

Shakerganj Sug.

38.00

.50

38.50

38.00

7,500.00

Sind Abadgars***

7.70

.70

7.90

7.50

2,500.00

Tandlianwala

19.80

1.50

19.80

18.70

143,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

9.25

.00

9.50

9.25

3,500.00