| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
101.30 |
4.30 |
102.40 |
97.10 |
4,374,100.00 |
Bosicor Pak Ltd |
28.15 |
.05 |
28.45 |
28.10 |
4,777,000.00 |
Nat. Refinery |
146.20 |
10.20 |
146.20 |
136.00 |
569,000.00 |
Pak Refinery |
192.00 |
9.00 |
195.00 |
181.90 |
59,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
