| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.15 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
11.50 |
.00 |
13.00 |
11.50 |
23,500.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.80 |
-.05 |
6.00 |
5.80 |
229,500.00 |
Ideal Energy |
21.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.20 |
.25 |
6.35 |
5.95 |
9,281,000.00 |
K. E. S. C. |
8.05 |
.00 |
8.25 |
8.00 |
7,452,500.00 |
Koh. Genertek |
15.45 |
.25 |
15.45 |
15.05 |
11,000.00 |
Kohinoor Energy |
32.00 |
-1.00 |
33.95 |
32.00 |
613,000.00 |
Kohinoor Power |
8.75 |
.35 |
8.80 |
8.75 |
141,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
S. G. Power |
7.65 |
-.40 |
7.65 |
7.65 |
3,000.00 |
Sitara Energy |
32.85 |
.85 |
32.85 |
32.85 |
10,000.00 |
Southern Elect. |
18.05 |
.05 |
18.10 |
17.90 |
1,599,000.00 |
Tri-Star Power |
5.50 |
.40 |
5.75 |
5.15 |
191,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
