| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
107.00 |
-3.00 |
107.00 |
106.50 |
2,000.00 |
Aventis Pharma |
90.00 |
5.00 |
91.35 |
85.00 |
3,700.00 |
Ferozsons Lab. |
100.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
145.00 |
.00 |
145.00 |
145.00 |
1,000.00 |
Highnoon Lab. |
38.05 |
1.05 |
38.90 |
36.25 |
50,000.00 |
Otsuka Pak |
35.10 |
-1.80 |
35.10 |
35.10 |
500.00 |
Parke-Davis |
685.00 |
1.00 |
685.00 |
685.00 |
200.00 |
Searle Pak |
27.75 |
.15 |
28.00 |
27.30 |
86,500.00 |
Wyeath Pak.*** |
1,210.00 |
35.00 |
1,230.00 |
1,210.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
