| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.70 |
.05 |
2.80 |
2.55 |
21,000.00 |
Central Forest |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Century Paper |
75.00 |
3.00 |
75.25 |
72.50 |
35,500.00 |
Cherat Paper |
105.50 |
.00 |
106.00 |
105.00 |
3,000.00 |
Crescent Board |
5.50 |
.00 |
5.80 |
5.50 |
29,000.00 |
Merit Packaging |
62.25 |
.75 |
62.25 |
60.00 |
39,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
166.00 |
5.00 |
166.00 |
160.00 |
48,000.00 |
Pak Paper Proud |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
27.65 |
-.85 |
27.65 |
27.65 |
500.00 |
Security Paper |
135.00 |
.00 |
135.00 |
135.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
