Company

Close

Change

High

Low

Volume

1st. Fid.Leas

10.05

.20

10.05

9.65

38,500.00

1st.Crescent

16.50

1.50

16.50

15.10

358,000.00

A.B.L. Mod.

5.30

.00

5.50

5.30

94,500.00

AL-Mali Mod.

11.00

-.20

11.60

11.00

13,000.00

AL-Noor Mod.

7.55

.10

7.60

7.45

33,000.00

AL-Tijarah

4.40

.05

4.65

4.25

47,500.00

AL-Zamin

5.70

.00

5.95

5.70

9,000.00

B. F. Mod.

5.25

.00

.00

.00

.00

B.R.R. II Mod.

10.75

.25

10.75

10.60

99,000.00

Const. Mod.

5.00

-.20

5.00

5.00

4,500.00

Dadabhoy Mod.

2.00

-.25

2.50

2.00

50,000.00

Elite Cap.Mod

4.15

.00

4.25

4.00

23,500.00

Equity Mod.

15.80

-.20

16.10

15.50

16,000.00

Financial Link

2.90

.40

2.95

2.35

441,000.00

First Invest

16.45

-1.00

18.95

16.45

16,000.00

First Paramount

11.30

.10

11.30

11.30

500.00

Grindlays Mod

40.85

.60

40.85

40.10

10,500.00

Guardian Leas SP

8.25

.50

8.25

7.80

25,500.00

H.B.L. Mod.

14.50

-.25

14.95

14.50

40,000.00

Habib Mod.

8.75

-.25

9.00

8.50

15,000.00

Hajveri Mod.

3.50

-.15

3.70

3.50

45,000.00

I.B.L. Mod.

7.35

.00

.00

.00

.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

2.80

.10

3.10

2.75

366,000.00

Interfund Mod.

1.95

-.10

2.20

1.95

43,500.00

L.T.V. Mod*

2.25

.10

2.25

2.10

500,000.00

Mehran Mod.

4.65

.00

4.75

4.65

18,500.00

National Mod.*

1.80

.10

1.85

1.60

111,500.00

Nishat Mod.

15.25

1.75

15.25

13.50

4,406,000.00

Pak Modaraba

3.05

.05

3.05

3.00

24,000.00

Prud Mod.1st

4.60

.10

4.90

4.55

535,000.00

Punjab Mod.

11.10

.00

11.20

11.05

30,500.00

Tri-Star Mod II

2.20

-.05

2.40

2.20

26,000.00

Tri-Star1st

2.50

.00

2.50

2.50

3,000.00

Trust Mod

6.95

.05

6.95

6.80

160,500.00

U.D.L. Mod.

7.00

-.25

7.25

7.00

22,000.00

Unicap Mod

2.00

.00

2.15

1.95

133,500.00

Unity Mod.

2.20

.05

2.30

2.15

195,500.00