| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.80 |
.10 |
4.00 |
3.75 |
19,500.00 |
Askari Leas. |
20.00 |
.00 |
20.15 |
19.90 |
29,500.00 |
Capital Assets |
4.65 |
-.05 |
4.65 |
4.45 |
9,000.00 |
Crescent Leas. |
17.40 |
1.30 |
17.50 |
17.40 |
5,000.00 |
Dadabhoy Leas |
2.00 |
-.25 |
2.50 |
2.00 |
50,000.00 |
Dawood Leasing |
13.50 |
-.25 |
14.00 |
13.50 |
103,000.00 |
English Leasing |
4.90 |
.30 |
4.90 |
4.70 |
24,000.00 |
First Leasing |
4.25 |
.00 |
4.25 |
4.05 |
24,000.00 |
Grays Leasing |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.30 |
.20 |
12.40 |
12.30 |
12,500.00 |
Int.Multi Lease |
4.40 |
-.10 |
4.40 |
4.40 |
5,000.00 |
Inter Asia |
2.75 |
.05 |
2.75 |
2.50 |
22,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
17.20 |
1.50 |
17.20 |
15.50 |
974,000.00 |
Nat.Pref 15% |
11.20 |
.00 |
.00 |
.00 |
.00 |
National Assets |
3.00 |
.15 |
3.25 |
2.90 |
133,000.00 |
Natover Motor |
8.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.90 |
.30 |
8.90 |
8.90 |
2,000.00 |
Orix Leas. |
36.00 |
.45 |
36.00 |
35.95 |
6,500.00 |
Pacific Leasing |
8.50 |
.50 |
8.50 |
7.00 |
17,500.00 |
Pak Gulf Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
9.00 |
-.95 |
9.95 |
9.00 |
16,000.00 |
Saudi Pak Leas |
9.20 |
.70 |
9.50 |
9.00 |
7,500.00 |
Security Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
14.40 |
1.35 |
14.50 |
13.10 |
286,500.00 |
Union Leasing |
15.20 |
.10 |
15.35 |
15.10 |
32,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
