| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
14.00 |
-.40 |
14.10 |
14.00 |
5,000.00 |
AL-Mal Sec. |
14.15 |
.10 |
14.15 |
14.05 |
1,000.00 |
AL-Towfeek Bank |
7.55 |
1.50 |
7.55 |
6.40 |
268,500.00 |
Arif Habib Sec |
342.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
6.00 |
.10 |
6.35 |
5.65 |
492,500.00 |
Atlas Bank |
14.80 |
-.10 |
15.10 |
14.70 |
85,500.00 |
Escorts Bank |
15.60 |
1.50 |
15.60 |
15.50 |
46,000.00 |
Fidelity Bank |
10.75 |
-.25 |
11.15 |
10.75 |
69,500.00 |
Int.Inv.Bank |
17.25 |
.30 |
17.25 |
16.50 |
7,000.00 |
Int’L Inv.& Fin |
7.95 |
-.30 |
8.30 |
7.50 |
96,500.00 |
J.O.V.& Co. |
322.00 |
12.00 |
322.00 |
301.00 |
11,500.00 |
Jah Siddiq & Co. |
74.50 |
-.60 |
79.90 |
74.50 |
69,000.00 |
Jah.Sid.Bank |
57.75 |
4.00 |
57.75 |
57.75 |
232,000.00 |
Orix Inv.Bank |
16.85 |
-.15 |
17.25 |
16.85 |
90,000.00 |
P.D.G.House |
3.15 |
.10 |
3.45 |
3.00 |
44,500.00 |
P.I.C.I.C. |
43.50 |
-.25 |
45.90 |
43.50 |
594,500.00 |
Pak Venture |
8.20 |
-.95 |
8.20 |
8.20 |
500.00 |
Prud. Bank |
4.35 |
.05 |
4.50 |
4.30 |
25,000.00 |
Security Bank |
13.25 |
.95 |
13.75 |
12.90 |
93,000.00 |
TRG Bank |
22.55 |
1.55 |
22.55 |
21.30 |
12,639,000.00 |
Trust Bank |
9.10 |
.00 |
9.40 |
9.05 |
140,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
