Company

Close

Change

High

Low

Volume

Adamjee Ins.

71.90

.40

73.10

71.65

4,194,500.00

American Life

28.50

.00

28.50

28.50

1,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Askari Gen.Ins.

17.00

.20

17.00

16.75

32,000.00

Bus.& Ind.Ins.

4.60

.10

4.75

4.50

21,500.00

Central Ins.

110.00

.00

.00

.00

.00

Century Ins.

40.90

.35

41.00

40.90

2,000.00

Com.Union (R)

9.55

9.50

9.55

8.05

2,000.00

Com.Union Ass.

23.50

-1.20

23.95

23.50

58,500.00

Crescent Star

10.50

.05

11.00

10.50

6,000.00

E.F.U Gen.

61.50

.00

.00

.00

.00

East West Ins.

152.00

.00

.00

.00

.00

EFU Life Assur.

80.00

1.00

80.00

80.00

1,000.00

Habib Insurance*

34.00

.30

34.00

33.75

2,500.00

Heritage

5.90

.00

.00

.00

.00

I. G. I. Ins

199.90

-.10

199.90

190.00

400.00

Ittefaq ***

93.00

.00

.00

.00

.00

Metro Life Ass.

6.65

.35

6.75

6.65

2,000.00

Muslim Ins.

24.55

.00

.00

.00

.00

Nat. Security

6.00

-1.00

6.00

6.00

500.00

New Jubilee*

76.00

1.00

76.00

75.00

2,000.00

Pak Gen. Ins.

3.60

-.70

3.60

3.60

500.00

Pak Guarantee

9.00

.00

.00

.00

.00

Pak Northen Ins

5.65

.50

5.80

4.20

2,000.00

Pak Reinsurance

79.85

-2.15

83.50

78.00

174,000.00

Premier Ins.*

18.90

1.50

18.90

17.05

47,500.00

Prime Insurance

5.80

.55

5.80

5.70

6,000.00

Reliance Ins.

15.00

-.25

15.00

15.00

1,500.00

Shaheen Ins.

20.85

.00

.00

.00

.00

Silver Star

5.50

.00

.00

.00

.00

Standard Ins.

44.00

.00

.00

.00

.00

Sterling Insurance

7.00

.00

.00

.00

.00

Union Ins.

15.00

.00

.00

.00

.00

United Insuranc

6.00

.00

.00

.00

.00

Universal Ins.

10.75

-.25

10.80

10.75

5,000.00