| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.10 |
.30 |
16.25 |
16.00 |
22,000.00 |
EMCO (N.L.) |
7.30 |
-.20 |
7.60 |
7.30 |
23,000.00 |
Frontier Cera. |
4.00 |
-.05 |
4.00 |
3.65 |
30,000.00 |
Ghani Glass |
73.00 |
2.25 |
74.25 |
73.00 |
3,500.00 |
Karam Ceramics |
16.45 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
-.75 |
17.00 |
17.00 |
1,500.00 |
Tariq Glass |
32.00 |
-.25 |
32.25 |
32.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
