| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUL |
21.90 |
.56 |
22.00 |
21.25 |
1,993,500.00 |
ENGRO-JUL |
91.85 |
.25 |
92.25 |
91.40 |
453,500.00 |
FFCJ-JUL |
16.45 |
.05 |
16.65 |
16.30 |
1,298,000.00 |
FFCL-JUL |
91.15 |
.15 |
91.75 |
90.15 |
232,500.00 |
HUBC-JUL |
40.20 |
.60 |
40.20 |
39.65 |
4,801,500.00 |
IBFL-JUL |
27.80 |
.44 |
27.80 |
27.50 |
10,000.00 |
ICI-JUL |
63.05 |
.72 |
64.00 |
62.50 |
830,000.00 |
MCBL-JUL |
42.65 |
.30 |
42.95 |
42.20 |
408,500.00 |
NISM-JUL |
38.00 |
.80 |
38.45 |
37.30 |
743,500.00 |
PPTA-JUL |
12.15 |
-.02 |
12.35 |
12.10 |
38,500.00 |
PSOC-JUL |
260.25 |
2.25 |
266.90 |
264.25 |
4,603,000.00 |
PTC-JUL |
32.40 |
.68 |
32.35 |
31.70 |
7,552,000.00 |
SNGP-JUL |
35.55 |
.14 |
35.85 |
35.30 |
405,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
