| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
38.30 |
1.00 |
39.00 |
37.30 |
909,000.00 |
Bank AL-Habib |
32.00 |
.50 |
32.00 |
31.50 |
11,500.00 |
Bank of Punjab |
21.65 |
.25 |
22.10 |
21.45 |
864,000.00 |
Bolan Bank |
9.50 |
-.35 |
9.50 |
9.15 |
6,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
28.45 |
.35 |
28.75 |
28.00 |
2,806,500.00 |
KASB & Co |
20.50 |
.00 |
.00 |
.00 |
.00 |
Kasb Bank |
13.50 |
.00 |
13.70 |
13.30 |
19,000.00 |
M. C. B. |
42.05 |
.55 |
42.50 |
41.75 |
5,994,000.00 |
Meezan Bank |
17.20 |
1.50 |
17.20 |
16.15 |
106,000.00 |
Metropolitan Bank |
31.95 |
.00 |
.00 |
.00 |
.00 |
National Bank |
33.55 |
1.30 |
34.00 |
32.50 |
11,806,000.00 |
PICIC Comm Bank |
24.60 |
-.20 |
25.45 |
24.55 |
605,500.00 |
Platinum Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
14.00 |
-.40 |
14.45 |
13.85 |
19,500.00 |
Saudi Pak Bank |
18.25 |
.25 |
19.00 |
18.00 |
226,000.00 |
Soneri Bank |
20.00 |
.50 |
20.50 |
19.75 |
45,000.00 |
Union Bank |
18.95 |
-.25 |
19.90 |
18.90 |
681,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
