| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.35 |
1.35 |
20.35 |
20.35 |
1,000.00 |
Berger Paints |
44.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
166.65 |
-4.35 |
175.00 |
165.25 |
9,200.00 |
Buxly Paints |
17.05 |
.55 |
17.05 |
17.05 |
.00 |
Clariant Pak. |
114.00 |
1.40 |
119.50 |
114.00 |
22,600.00 |
Colgate Palmoli |
96.70 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
11.85 |
.30 |
11.90 |
11.65 |
11,500.00 |
FFC Jordan |
16.20 |
.05 |
16.45 |
16.05 |
4,322,000.00 |
I. C. I. |
62.15 |
.55 |
63.05 |
61.80 |
8,024,800.00 |
Ittehad Chem.Lt |
21.85 |
.15 |
21.85 |
21.85 |
1,000.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.40 |
.40 |
5.60 |
4.90 |
4,710,500.00 |
Nimir Resins |
6.40 |
-.55 |
7.00 |
6.30 |
337,000.00 |
Pak Gum |
52.00 |
-2.65 |
52.00 |
52.00 |
200.00 |
Pak PTA Ltd. |
12.00 |
-.15 |
12.25 |
12.00 |
1,574,000.00 |
Rec. & Benckiser |
65.00 |
-1.25 |
67.40 |
65.00 |
22,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.25 |
.15 |
6.50 |
6.05 |
31,500.00 |
Shaffi Chemical |
5.35 |
-.35 |
5.40 |
5.35 |
3,000.00 |
Sind Alkalis |
8.95 |
.90 |
8.95 |
7.70 |
21,500.00 |
Sitara Chemical |
73.00 |
-.10 |
75.00 |
72.00 |
12,500.00 |
Wah-Noble |
39.50 |
1.50 |
40.00 |
39.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
