| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.05 |
.60 |
32.15 |
30.80 |
246,500.00 |
Bestway Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.30 |
.05 |
5.45 |
5.20 |
2,392,000.00 |
Cherat Cement |
44.45 |
2.95 |
44.60 |
43.00 |
114,500.00 |
D.G.Khan |
38.80 |
1.15 |
38.95 |
37.40 |
26,460,000.00 |
Dadabhoy Cement |
7.90 |
.20 |
8.15 |
7.50 |
102,000.00 |
Dadex Eternit |
45.00 |
.00 |
45.00 |
45.00 |
100.00 |
Dandot Cement |
5.70 |
.10 |
5.70 |
5.20 |
9,000.00 |
Essa Cement |
14.50 |
.25 |
14.50 |
14.10 |
18,500.00 |
Fauji Cement |
7.05 |
-.05 |
7.35 |
7.00 |
2,377,000.00 |
Fecto Cement |
9.60 |
.00 |
10.00 |
9.50 |
9,000.00 |
Gharibwal** |
7.90 |
-.10 |
7.90 |
7.30 |
2,500.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
21.50 |
.50 |
21.65 |
20.80 |
8,085,500.00 |
Maple Leaf |
20.30 |
.25 |
20.55 |
19.85 |
6,209,500.00 |
Mustehkam Cement |
12.95 |
.45 |
12.95 |
12.50 |
3,000.00 |
Pakistan Slag |
5.25 |
-.15 |
5.25 |
5.25 |
1,000.00 |
Pakland Cement |
9.90 |
-.10 |
9.95 |
9.50 |
23,500.00 |
Pioneer Cement |
8.55 |
.05 |
8.75 |
8.30 |
352,500.00 |
Saadi Cement |
6.70 |
.05 |
6.70 |
6.55 |
48,500.00 |
Zeal Pak |
9.25 |
-.15 |
9.25 |
9.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
