| July 29, 2003 | Tuesday | Jumadi-ul-Awwal 28, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng.*** |
6.80 |
.00 |
6.90 |
6.80 |
3,500.00 |
John & Philips |
6.60 |
-.05 |
6.80 |
6.35 |
9,000.00 |
Pak Elektron |
37.60 |
2.60 |
37.60 |
36.00 |
88,500.00 |
Pak Telephone |
16.00 |
.15 |
16.00 |
16.00 |
5,500.00 |
Pakistan Cables |
71.55 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
7.80 |
.00 |
8.10 |
7.80 |
117,900.00 |
Pioneer Cables |
18.45 |
-1.00 |
18.45 |
18.45 |
1,000.00 |
Ref.Mfg.Co. |
3.90 |
.00 |
3.90 |
3.90 |
2,000.00 |
Siemens Engg. |
400.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
38.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
